CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 104.47 105.68 101.38 102.59 1.32 Million
18 Mar, 2022 103.99 105.9 103.29 104.47 2.57 Million
17 Mar, 2022 100.74 103.96 99.7 103.92 1.11 Million
16 Mar, 2022 100.89 103.07 98.43 102.02 2 Million
15 Mar, 2022 98.96 102.29 98.61 100.92 1.02 Million
14 Mar, 2022 99.09 101.7 98.2 98.55 1.24 Million
11 Mar, 2022 100.5 101.28 98.8 99.21 892.49 Thousand
10 Mar, 2022 99.95 101.49 98.53 100.75 1 Million
09 Mar, 2022 101.98 103.49 101.25 101.89 1.33 Million
08 Mar, 2022 100.01 104.85 98.66 99.95 1.37 Million