CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 72.2 73.02 70.64 72.21 1.72 Million
30 May, 2023 73.16 74.48 72.64 73.96 1.2 Million
26 May, 2023 71.24 72.86 70.8 72.48 935.06 Thousand
25 May, 2023 70.13 71.63 70.0 71.02 937.87 Thousand
24 May, 2023 71.35 71.74 69.1 70.15 1.34 Million
23 May, 2023 71.81 73.84 71.55 71.98 1.66 Million
22 May, 2023 71.92 72.43 71.25 72.21 949.73 Thousand
19 May, 2023 73.06 73.06 70.75 71.75 1.18 Million
18 May, 2023 71.41 73.26 71.06 73.13 944.19 Thousand
17 May, 2023 69.55 72.44 69.3 71.95 1.38 Million