CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 71.59 71.59 68.97 69.06 1.27 Million
15 May, 2023 71.07 71.94 70.26 71.7 1.32 Million
12 May, 2023 73.0 73.25 70.25 71.16 919.24 Thousand
11 May, 2023 73.25 73.55 71.12 72.27 995.8 Thousand
10 May, 2023 73.64 74.15 72.14 73.41 1.66 Million
09 May, 2023 71.8 72.97 71.37 72.53 1.49 Million
08 May, 2023 71.16 73.02 70.46 72.75 1.7 Million
05 May, 2023 69.25 71.31 68.99 70.61 1.42 Million
04 May, 2023 70.27 70.58 67.14 68.07 1.96 Million
03 May, 2023 71.31 72.88 70.61 70.67 1.72 Million