CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 84.33 85.21 83.87 84.34 1.73 Million
28 Jun, 2023 82.42 85.09 82.11 84.37 4.01 Million
27 Jun, 2023 81.72 82.74 80.62 82.42 2.28 Million
26 Jun, 2023 86.41 86.52 80.96 81.25 4 Million
23 Jun, 2023 84.21 87.06 83.5 86.21 14.44 Million
22 Jun, 2023 77.97 78.68 77.03 78.32 2.52 Million
21 Jun, 2023 78.39 79.06 77.27 78.3 1.7 Million
20 Jun, 2023 79.32 80.16 78.37 78.59 1.62 Million
16 Jun, 2023 81.16 81.36 79.25 79.63 2.31 Million
15 Jun, 2023 78.71 81.14 78.62 80.85 1.07 Million