CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 83.18 83.2 81.58 82.52 894.74 Thousand
27 Jul, 2023 83.56 84.3 81.85 82.06 901.47 Thousand
26 Jul, 2023 82.17 83.39 81.35 83.01 908.94 Thousand
25 Jul, 2023 83.37 83.83 81.28 81.8 1.37 Million
24 Jul, 2023 83.43 84.43 82.66 83.79 1.23 Million
21 Jul, 2023 85.5 85.5 81.5 83.28 1.93 Million
20 Jul, 2023 85.01 85.37 83.51 84.96 1.12 Million
19 Jul, 2023 87.5 87.5 85.01 85.14 1.27 Million
18 Jul, 2023 83.45 86.56 83.25 85.81 1.45 Million
17 Jul, 2023 83.22 84.5 82.74 83.69 1.12 Million