CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 78.62 79.48 77.51 78.42 1.05 Million
24 Aug, 2023 78.88 79.11 77.45 78.33 1.64 Million
23 Aug, 2023 78.76 79.47 78.01 79.22 1.25 Million
22 Aug, 2023 80.9 80.9 78.7 79.14 1.46 Million
21 Aug, 2023 82.39 82.67 79.35 80.9 1.56 Million
18 Aug, 2023 80.8 82.56 78.71 82.49 1.64 Million
17 Aug, 2023 85.42 85.78 81.64 81.65 1.2 Million
16 Aug, 2023 85.0 85.79 84.48 84.82 1.21 Million
15 Aug, 2023 85.12 85.44 84.65 85.19 955.51 Thousand
14 Aug, 2023 84.57 85.5 83.64 85.44 692.98 Thousand