CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 81.86 82.78 80.85 81.14 980.33 Thousand
08 Sep, 2023 81.38 82.41 80.95 81.18 967.13 Thousand
07 Sep, 2023 81.37 81.9 80.69 81.59 1.69 Million
06 Sep, 2023 81.97 82.7 80.85 81.56 1.18 Million
05 Sep, 2023 82.97 83.66 81.83 82.35 1.17 Million
01 Sep, 2023 82.72 83.68 82.38 83.58 1.11 Million
31 Aug, 2023 82.32 82.57 81.33 81.68 968.83 Thousand
30 Aug, 2023 81.36 83.98 81.33 82.25 2.05 Million
29 Aug, 2023 80.03 81.69 79.58 81.46 944.37 Thousand
28 Aug, 2023 78.83 80.25 78.64 79.95 836.61 Thousand