CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 82.72 84.23 82.09 84.02 1.97 Million
15 Jul, 2024 80.41 82.79 80.41 82.0 1.56 Million
12 Jul, 2024 78.5 81.69 77.7 80.93 2.1 Million
11 Jul, 2024 78.57 80.06 78.22 79.71 2.75 Million
10 Jul, 2024 73.0 77.35 72.73 76.93 4.77 Million
09 Jul, 2024 72.7 72.95 72.16 72.26 1.28 Million
08 Jul, 2024 72.19 73.34 72.13 73.0 1.29 Million
05 Jul, 2024 72.78 72.78 71.46 71.58 2.29 Million
03 Jul, 2024 73.7 74.61 72.8 72.88 1.31 Million
02 Jul, 2024 71.29 73.33 70.75 73.28 1.9 Million