CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 82.14 82.87 81.14 81.22 1.71 Million
31 Dec, 2024 82.27 82.39 81.44 81.76 1.28 Million
30 Dec, 2024 83.33 83.35 82.04 82.06 1.14 Million
27 Dec, 2024 84.1 85.31 83.27 83.77 1.31 Million
26 Dec, 2024 84.23 85.54 83.79 85.17 1.16 Million
24 Dec, 2024 84.0 85.2 83.63 84.91 901.64 Thousand
23 Dec, 2024 84.11 84.2 82.53 83.7 1.86 Million
20 Dec, 2024 85.4 85.4 82.12 84.27 4.19 Million
19 Dec, 2024 91.25 91.25 82.99 84.23 5.32 Million
18 Dec, 2024 84.18 84.69 81.2 81.42 4.15 Million