CarMax Inc (KMX)
USD 39.02
(0.54%)
USD 39.02
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 85.2 | 85.87 | 83.08 | 83.12 | 3.23 Million |
| 16 Dec, 2024 | 86.29 | 86.97 | 85.05 | 85.98 | 2.4 Million |
| 13 Dec, 2024 | 86.79 | 86.79 | 85.53 | 86.26 | 1.33 Million |
| 12 Dec, 2024 | 86.63 | 87.57 | 86.62 | 86.78 | 1.28 Million |
| 11 Dec, 2024 | 87.0 | 87.87 | 86.55 | 87.0 | 1.48 Million |
| 10 Dec, 2024 | 87.5 | 87.5 | 85.09 | 86.08 | 1.48 Million |
| 09 Dec, 2024 | 86.45 | 87.98 | 86.42 | 87.2 | 2.8 Million |
| 06 Dec, 2024 | 85.5 | 86.6 | 85.24 | 86.23 | 4.64 Million |
| 05 Dec, 2024 | 84.18 | 85.48 | 84.18 | 84.56 | 1.59 Million |
| 04 Dec, 2024 | 84.0 | 84.64 | 83.33 | 83.63 | 1.68 Million |
KN
KNF
KNO
KMPB
KMPR
KMT