CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 77.09 78.73 76.8 77.45 1.41 Million
13 Aug, 2024 73.9 77.01 73.58 76.82 1.45 Million
12 Aug, 2024 75.71 75.98 73.5 73.57 1.11 Million
09 Aug, 2024 75.82 75.83 74.39 75.69 1.48 Million
08 Aug, 2024 74.04 76.07 74.04 75.83 1.16 Million
07 Aug, 2024 76.66 77.0 73.62 73.73 2.56 Million
06 Aug, 2024 74.71 76.76 73.71 75.36 2.22 Million
05 Aug, 2024 74.8 76.81 73.28 74.7 2.44 Million
02 Aug, 2024 79.37 79.37 77.65 78.38 2.14 Million
01 Aug, 2024 85.1 85.73 80.2 81.6 2.56 Million