CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 75.44 76.91 74.61 76.28 1.23 Million
11 Sep, 2024 76.89 76.89 73.84 75.2 1.93 Million
10 Sep, 2024 79.51 79.83 75.16 77.72 2.98 Million
09 Sep, 2024 79.68 81.55 79.68 80.63 1.46 Million
06 Sep, 2024 80.55 81.64 79.32 79.38 1.04 Million
05 Sep, 2024 82.35 82.52 80.58 80.91 1.24 Million
04 Sep, 2024 82.82 83.05 81.83 81.85 1.54 Million
03 Sep, 2024 83.53 84.22 82.43 83.03 1.06 Million
30 Aug, 2024 85.81 85.94 83.56 84.55 1.16 Million
29 Aug, 2024 85.47 85.89 83.97 85.31 1.38 Million