Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 47.02 47.16 44.92 45.4 579.1 Thousand
01 May, 2023 48.04 48.52 46.78 47.42 615.4 Thousand
28 Apr, 2023 51.38 51.38 48.33 48.65 1.1 Million
27 Apr, 2023 51.98 52.37 51.64 52.08 210.4 Thousand
26 Apr, 2023 52.86 53.31 51.66 51.88 233.5 Thousand
25 Apr, 2023 53.43 54.17 53.0 53.16 185.5 Thousand
24 Apr, 2023 55.01 55.36 53.71 53.82 374.2 Thousand
21 Apr, 2023 56.19 56.19 54.48 54.91 210.3 Thousand
20 Apr, 2023 55.59 56.32 55.51 56.0 254.5 Thousand
19 Apr, 2023 54.58 55.73 54.17 55.69 344.8 Thousand