Kemper Corporation (KMPR)

USD 39.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 44.29 44.96 43.64 44.67 369.9 Thousand
15 May, 2023 44.52 45.15 44.2 44.67 215.3 Thousand
12 May, 2023 45.13 45.45 43.56 44.22 291.9 Thousand
11 May, 2023 45.8 46.03 44.93 45.09 244.6 Thousand
10 May, 2023 46.53 47.14 45.33 46.17 379.3 Thousand
09 May, 2023 44.3 46.79 42.04 46.37 768.2 Thousand
08 May, 2023 45.66 46.88 45.03 46.72 551.8 Thousand
05 May, 2023 44.51 46.91 44.12 45.53 399.1 Thousand
04 May, 2023 43.86 44.23 43.19 43.83 369.3 Thousand
03 May, 2023 45.26 45.84 44.31 44.33 436.1 Thousand