Kemper Corporation (KMPR)

USD 63.71

(-3.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.09 58.63 57.56 58.38 258.1 Thousand
19 Apr, 2024 57.15 58.13 56.78 58.01 537 Thousand
18 Apr, 2024 56.78 58.0 56.66 57.0 428.1 Thousand
17 Apr, 2024 56.4 56.96 55.85 56.42 445.13 Thousand
16 Apr, 2024 54.58 56.85 54.29 56.37 272.1 Thousand
15 Apr, 2024 56.58 56.92 54.65 54.71 359.1 Thousand
12 Apr, 2024 55.29 56.58 55.29 56.01 502.3 Thousand
11 Apr, 2024 58.11 58.11 55.28 55.38 732.3 Thousand
10 Apr, 2024 56.31 58.31 55.48 58.06 303.3 Thousand
09 Apr, 2024 57.69 57.93 56.94 57.14 330.6 Thousand