Kemper Corporation (KMPR)

USD 63.71

(-3.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 59.58 60.52 59.33 60.48 470.5 Thousand
03 May, 2024 58.45 59.25 57.71 58.98 437.44 Thousand
02 May, 2024 57.0 59.07 54.11 58.39 862.3 Thousand
01 May, 2024 58.08 59.87 58.08 58.49 469.1 Thousand
30 Apr, 2024 58.46 58.53 57.24 58.31 361 Thousand
29 Apr, 2024 57.48 58.95 57.48 58.65 448.83 Thousand
26 Apr, 2024 58.27 58.5 57.14 57.43 635.3 Thousand
25 Apr, 2024 59.76 60.01 58.4 58.71 505.2 Thousand
24 Apr, 2024 59.5 61.96 59.48 60.4 1.01 Million
23 Apr, 2024 58.46 59.18 58.35 58.46 188.9 Thousand