WK Kellogg Co (KLG)

USD 23.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.71 17.24 16.6 16.96 1.38 Million
15 Mar, 2024 15.85 16.74 15.77 16.69 2.96 Million
14 Mar, 2024 15.82 16.36 15.69 15.92 1.41 Million
13 Mar, 2024 15.38 15.96 15.26 15.8 1.74 Million
12 Mar, 2024 14.61 15.29 14.54 15.28 1.21 Million
11 Mar, 2024 14.47 14.63 14.39 14.53 785.3 Thousand
08 Mar, 2024 14.51 14.58 14.37 14.47 781.5 Thousand
07 Mar, 2024 14.76 14.84 14.45 14.53 721.4 Thousand
06 Mar, 2024 14.86 14.9 14.56 14.68 893.7 Thousand
05 Mar, 2024 14.66 14.97 14.63 14.83 947.3 Thousand