WK Kellogg Co (KLG)

USD 23.07

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 14.41 15.13 14.33 15.03 1.5 Million
14 Feb, 2024 13.69 14.4 13.69 14.4 1.8 Million
13 Feb, 2024 13.1 14.23 13.1 13.63 3.22 Million
12 Feb, 2024 12.41 12.62 12.34 12.61 1.4 Million
09 Feb, 2024 12.49 12.56 12.32 12.43 1.16 Million
08 Feb, 2024 12.43 12.73 12.36 12.45 1.19 Million
07 Feb, 2024 12.96 13.05 12.39 12.42 1.2 Million
06 Feb, 2024 12.94 13.03 12.81 12.92 823.6 Thousand
05 Feb, 2024 13.13 13.19 12.81 12.99 1.08 Million
02 Feb, 2024 13.23 13.27 12.98 13.13 1.05 Million