WK Kellogg Co (KLG)

USD 23.09

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 21.44 22.0 21.38 21.76 904.7 Thousand
17 Apr, 2024 21.17 21.76 21.17 21.47 1 Million
16 Apr, 2024 21.05 21.22 20.33 21.11 764.8 Thousand
15 Apr, 2024 21.14 22.08 20.93 20.97 1.06 Million
12 Apr, 2024 21.71 21.8 20.75 20.92 1.05 Million
11 Apr, 2024 20.81 21.6 20.62 21.58 1.32 Million
10 Apr, 2024 20.94 21.13 20.81 21.01 773.5 Thousand
09 Apr, 2024 20.83 20.95 20.42 20.81 992.9 Thousand
08 Apr, 2024 20.13 20.87 19.98 20.84 1.01 Million
05 Apr, 2024 19.37 20.21 19.14 20.13 981 Thousand