KKR & Co LP (KKR)

USD 135.53

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 2.76 2.76 2.76 2.76 369.00
13 Jan, 2009 3.35 3.35 3.0 3.0 3358.00
08 Jan, 2009 3.35 3.35 3.35 3.35 1500.00
07 Jan, 2009 3.5 3.5 3.35 3.35 8705.00
06 Jan, 2009 3.5 3.5 3.5 3.5 1000.00
05 Jan, 2009 3.5 3.5 3.5 3.5 532.00
31 Dec, 2008 3.3 4.1 3.25 3.35 15.1 Thousand
30 Dec, 2008 2.85 3.09 2.85 2.91 14.9 Thousand
29 Dec, 2008 2.85 2.95 2.78 2.85 58.35 Thousand
26 Dec, 2008 3.0 3.0 3.0 3.0 1300.00