KKR & Co LP (KKR)

USD 137.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 14.41 15.2 14.15 15.14 1.62 Million
04 Jan, 2011 14.5 14.68 14.23 14.45 1.25 Million
03 Jan, 2011 14.43 14.52 14.35 14.5 2.41 Million
31 Dec, 2010 14.43 14.55 14.09 14.2 1.1 Million
30 Dec, 2010 14.49 14.66 14.33 14.33 1.19 Million
29 Dec, 2010 14.15 14.49 14.0 14.4 759.4 Thousand
28 Dec, 2010 14.43 14.46 14.1 14.15 1.24 Million
27 Dec, 2010 14.42 14.51 14.15 14.42 514.4 Thousand
23 Dec, 2010 14.6 14.6 14.39 14.5 668.4 Thousand
22 Dec, 2010 14.68 14.81 14.32 14.53 2.02 Million