USD 137.39
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2011 | 17.94 | 18.46 | 17.89 | 18.22 | 2.57 Million |
14 Apr, 2011 | 17.91 | 18.22 | 17.75 | 17.81 | 3.44 Million |
13 Apr, 2011 | 17.9 | 18.05 | 17.71 | 17.95 | 5.46 Million |
12 Apr, 2011 | 17.81 | 17.81 | 17.4 | 17.59 | 5.97 Million |
11 Apr, 2011 | 17.8 | 17.98 | 17.24 | 17.4 | 3.21 Million |
08 Apr, 2011 | 17.5 | 17.52 | 17.18 | 17.39 | 1.02 Million |
07 Apr, 2011 | 17.47 | 17.52 | 17.12 | 17.39 | 1.34 Million |
06 Apr, 2011 | 17.53 | 17.65 | 17.26 | 17.42 | 1.85 Million |
05 Apr, 2011 | 17.2 | 17.41 | 17.06 | 17.41 | 2.81 Million |
04 Apr, 2011 | 17.08 | 17.21 | 17.03 | 17.14 | 2.21 Million |
KKRS
KKRT
KLC
KIM-P-N
KIM-PN
KIND