Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 5.7 | 5.95 | 5.65 | 5.79 | 1.09 Million |
| 16 Mar, 2022 | 5.51 | 5.81 | 5.51 | 5.78 | 1.38 Million |
| 15 Mar, 2022 | 5.12 | 5.54 | 5.07 | 5.41 | 1.71 Million |
| 14 Mar, 2022 | 5.24 | 5.42 | 5.08 | 5.11 | 1.38 Million |
| 11 Mar, 2022 | 5.8 | 5.88 | 5.21 | 5.31 | 1.98 Million |
| 10 Mar, 2022 | 5.58 | 5.88 | 5.38 | 5.78 | 1.37 Million |
| 09 Mar, 2022 | 5.55 | 5.88 | 5.55 | 5.76 | 1.66 Million |
| 08 Mar, 2022 | 5.12 | 5.56 | 4.86 | 5.43 | 1.59 Million |
| 07 Mar, 2022 | 5.36 | 5.42 | 5.09 | 5.12 | 1.5 Million |
| 04 Mar, 2022 | 5.9 | 6.01 | 5.25 | 5.39 | 1.88 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN