Nextdoor Holdings Inc (KIND)

USD 2.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 6.09 6.1 5.75 5.99 1.48 Million
30 Mar, 2022 6.23 6.47 6.05 6.06 893.7 Thousand
29 Mar, 2022 6.2 6.35 6.04 6.26 1.11 Million
28 Mar, 2022 6.08 6.3 6.04 6.23 817.9 Thousand
25 Mar, 2022 6.08 6.18 5.96 6.06 675.9 Thousand
24 Mar, 2022 6.13 6.14 5.92 6.1 1.17 Million
23 Mar, 2022 5.94 6.25 5.91 6.06 697.1 Thousand
22 Mar, 2022 5.7 6.28 5.65 6.11 1.17 Million
21 Mar, 2022 5.91 5.93 5.61 5.66 1.04 Million
18 Mar, 2022 5.77 6.06 5.77 5.99 909 Thousand