Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.5 | 4.74 | 4.47 | 4.51 | 702.2 Thousand |
| 28 Apr, 2022 | 4.6 | 4.65 | 4.36 | 4.56 | 1.59 Million |
| 27 Apr, 2022 | 4.62 | 4.68 | 4.4 | 4.45 | 954.4 Thousand |
| 26 Apr, 2022 | 4.78 | 4.78 | 4.51 | 4.62 | 1.04 Million |
| 25 Apr, 2022 | 4.5 | 4.84 | 4.45 | 4.79 | 792.1 Thousand |
| 22 Apr, 2022 | 4.66 | 4.78 | 4.48 | 4.58 | 914.9 Thousand |
| 21 Apr, 2022 | 5.04 | 5.09 | 4.65 | 4.7 | 975.2 Thousand |
| 20 Apr, 2022 | 5.43 | 5.43 | 4.93 | 4.95 | 1.17 Million |
| 19 Apr, 2022 | 5.3 | 5.57 | 5.22 | 5.49 | 884 Thousand |
| 18 Apr, 2022 | 5.38 | 5.49 | 5.08 | 5.36 | 1.23 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN