Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 5.55 | 5.61 | 5.36 | 5.41 | 804.7 Thousand |
| 13 Apr, 2022 | 5.36 | 5.61 | 5.28 | 5.56 | 1.25 Million |
| 12 Apr, 2022 | 5.6 | 5.83 | 5.37 | 5.39 | 1.43 Million |
| 11 Apr, 2022 | 5.45 | 5.64 | 5.26 | 5.47 | 581.9 Thousand |
| 08 Apr, 2022 | 5.46 | 5.57 | 5.29 | 5.52 | 1.11 Million |
| 07 Apr, 2022 | 5.61 | 5.61 | 5.28 | 5.57 | 1.34 Million |
| 06 Apr, 2022 | 6.26 | 6.33 | 5.31 | 5.55 | 2.94 Million |
| 05 Apr, 2022 | 6.72 | 6.72 | 6.33 | 6.43 | 1.43 Million |
| 04 Apr, 2022 | 6.26 | 6.74 | 6.08 | 6.73 | 1.72 Million |
| 01 Apr, 2022 | 6.06 | 6.26 | 5.97 | 6.04 | 1.14 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN