Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 7.16 | 7.26 | 6.96 | 7.18 | 716.7 Thousand |
| 15 Feb, 2022 | 7.32 | 7.32 | 6.86 | 7.25 | 1.03 Million |
| 14 Feb, 2022 | 6.9 | 7.17 | 6.75 | 7.12 | 1.12 Million |
| 11 Feb, 2022 | 6.74 | 7.02 | 6.58 | 6.89 | 1.17 Million |
| 10 Feb, 2022 | 6.54 | 7.25 | 6.33 | 6.88 | 2.44 Million |
| 09 Feb, 2022 | 6.25 | 6.58 | 5.97 | 6.54 | 2.22 Million |
| 08 Feb, 2022 | 5.65 | 6.15 | 5.43 | 6.14 | 1.34 Million |
| 07 Feb, 2022 | 5.63 | 5.9 | 5.43 | 5.58 | 1.49 Million |
| 04 Feb, 2022 | 5.19 | 5.78 | 5.06 | 5.63 | 1.56 Million |
| 03 Feb, 2022 | 5.27 | 5.29 | 4.9 | 4.98 | 2.19 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN