Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.8 | 5.8 | 5.23 | 5.52 | 1.65 Million |
| 01 Feb, 2022 | 5.68 | 5.78 | 5.45 | 5.69 | 1.17 Million |
| 31 Jan, 2022 | 5.3 | 5.76 | 5.3 | 5.66 | 2.16 Million |
| 28 Jan, 2022 | 5.23 | 5.39 | 4.87 | 5.2 | 1.86 Million |
| 27 Jan, 2022 | 5.52 | 5.54 | 4.9 | 5.1 | 2.07 Million |
| 26 Jan, 2022 | 5.84 | 5.85 | 5.33 | 5.39 | 2.04 Million |
| 25 Jan, 2022 | 5.81 | 5.86 | 5.53 | 5.56 | 1.54 Million |
| 24 Jan, 2022 | 5.4 | 6.08 | 5.0 | 5.94 | 3.97 Million |
| 21 Jan, 2022 | 5.66 | 5.79 | 5.35 | 5.59 | 2.26 Million |
| 20 Jan, 2022 | 6.04 | 6.38 | 5.76 | 5.79 | 1.49 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN