Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 7.95 | 7.99 | 7.38 | 7.75 | 1.77 Million |
| 03 Jan, 2022 | 7.96 | 8.2 | 7.64 | 7.99 | 761.3 Thousand |
| 31 Dec, 2021 | 8.31 | 8.46 | 7.82 | 7.89 | 1.61 Million |
| 30 Dec, 2021 | 8.32 | 8.63 | 8.1 | 8.29 | 1.19 Million |
| 29 Dec, 2021 | 8.75 | 8.76 | 8.14 | 8.39 | 1.25 Million |
| 28 Dec, 2021 | 8.67 | 8.97 | 8.54 | 8.83 | 698.5 Thousand |
| 27 Dec, 2021 | 8.91 | 8.94 | 8.35 | 8.75 | 1.19 Million |
| 23 Dec, 2021 | 8.51 | 8.82 | 8.25 | 8.82 | 711.3 Thousand |
| 22 Dec, 2021 | 8.0 | 8.58 | 7.8 | 8.42 | 1.35 Million |
| 21 Dec, 2021 | 8.1 | 8.24 | 7.41 | 7.95 | 3.02 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN