Nextdoor Holdings Inc (KIND)

USD 2.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 10.0 10.39 9.6 9.94 1.98 Million
03 Dec, 2021 10.61 10.67 9.75 10.14 2.03 Million
02 Dec, 2021 11.49 11.55 10.18 10.69 4.18 Million
01 Dec, 2021 11.48 11.86 11.15 11.5 1.03 Million
30 Nov, 2021 11.53 11.69 11.04 11.35 792.9 Thousand
29 Nov, 2021 11.55 12.22 11.01 11.59 1.9 Million
26 Nov, 2021 10.97 11.67 10.7 11.64 614.4 Thousand
24 Nov, 2021 11.46 11.93 11.04 11.04 1.16 Million
23 Nov, 2021 11.85 12.1 11.32 11.69 1.74 Million
22 Nov, 2021 12.72 12.99 10.78 11.04 2.93 Million