Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 23.35 23.35 23.13 23.21 5516.00
21 Feb, 2024 23.15 23.32 23.15 23.18 3239.00
20 Feb, 2024 23.29 23.29 23.12 23.23 9612.00
16 Feb, 2024 23.35 23.36 23.2 23.22 6812.00
15 Feb, 2024 23.22 23.35 23.13 23.35 2580.00
14 Feb, 2024 23.15 23.31 23.12 23.12 6439.00
13 Feb, 2024 23.37 23.37 23.1 23.1 4417.00
12 Feb, 2024 23.48 23.6 23.4 23.51 27.91 Thousand
09 Feb, 2024 23.27 23.37 23.2 23.36 12.81 Thousand
08 Feb, 2024 23.37 23.42 23.18 23.26 10.61 Thousand