Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.58 19.68 19.47 19.51 10.2 Thousand
18 Jun, 2025 19.44 19.58 19.44 19.49 10.46 Thousand
17 Jun, 2025 19.49 19.55 19.42 19.43 12.77 Thousand
16 Jun, 2025 19.63 19.77 19.41 19.49 15.13 Thousand
13 Jun, 2025 19.69 19.7 19.49 19.51 5701.00
12 Jun, 2025 19.75 19.79 19.64 19.69 6172.00
11 Jun, 2025 19.76 19.97 19.7 19.7 8886.00
10 Jun, 2025 19.85 19.93 19.81 19.85 4732.00
09 Jun, 2025 19.83 19.96 19.83 19.86 10.89 Thousand
06 Jun, 2025 19.97 19.97 19.85 19.85 2885.00