Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 23.8 23.8 23.71 23.71 4978.00
19 Mar, 2024 23.81 23.82 23.55 23.63 30.32 Thousand
18 Mar, 2024 23.78 23.83 23.71 23.74 3140.00
15 Mar, 2024 23.85 23.85 23.61 23.66 3689.00
14 Mar, 2024 23.89 23.89 23.69 23.85 9451.00
13 Mar, 2024 23.74 23.89 23.74 23.89 6678.00
12 Mar, 2024 23.92 23.92 23.7 23.83 7363.00
11 Mar, 2024 23.89 23.92 23.76 23.92 5384.00
08 Mar, 2024 23.71 23.94 23.71 23.89 5028.00
07 Mar, 2024 23.73 23.78 23.54 23.71 4336.00