Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 22.51 22.63 22.4 22.63 27.41 Thousand
03 Apr, 2024 22.61 22.64 22.4 22.4 35.31 Thousand
02 Apr, 2024 22.65 22.94 22.61 22.67 7959.00
01 Apr, 2024 23.19 23.19 22.75 22.78 25.34 Thousand
28 Mar, 2024 23.26 23.34 22.88 22.88 25.6 Thousand
27 Mar, 2024 23.49 23.49 23.34 23.34 5333.00
26 Mar, 2024 23.74 23.74 23.25 23.31 17.84 Thousand
25 Mar, 2024 23.81 23.81 23.46 23.54 4220.00
22 Mar, 2024 23.85 23.85 23.65 23.78 9450.00
21 Mar, 2024 23.79 23.93 23.68 23.68 10.93 Thousand