Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.42 23.43 23.17 23.28 17.23 Thousand
06 Feb, 2024 23.27 23.32 23.15 23.3 6267.00
05 Feb, 2024 23.42 23.53 23.1 23.25 6141.00
02 Feb, 2024 23.56 23.6 23.3 23.47 5750.00
01 Feb, 2024 23.28 23.63 23.27 23.6 13.18 Thousand
31 Jan, 2024 23.6 23.6 23.25 23.25 8961.00
30 Jan, 2024 23.5 23.59 23.2 23.51 10.36 Thousand
29 Jan, 2024 23.22 23.46 23.22 23.46 10.07 Thousand
26 Jan, 2024 23.35 23.35 23.11 23.22 20.94 Thousand
25 Jan, 2024 23.29 23.42 23.1 23.35 11.17 Thousand