Kinross Gold Corporation (KGC)
USD 14.63
(1.92%)
USD 14.63
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.06 | 5.07 | 4.89 | 4.96 | 15.46 Million |
| 12 Feb, 2024 | 5.17 | 5.25 | 5.11 | 5.21 | 10.54 Million |
| 09 Feb, 2024 | 5.3 | 5.34 | 5.15 | 5.16 | 12.48 Million |
| 08 Feb, 2024 | 5.33 | 5.39 | 5.32 | 5.32 | 8.44 Million |
| 07 Feb, 2024 | 5.44 | 5.46 | 5.37 | 5.39 | 7.06 Million |
| 06 Feb, 2024 | 5.43 | 5.48 | 5.37 | 5.43 | 8.16 Million |
| 05 Feb, 2024 | 5.41 | 5.44 | 5.33 | 5.4 | 10.81 Million |
| 02 Feb, 2024 | 5.59 | 5.59 | 5.44 | 5.5 | 11.84 Million |
| 01 Feb, 2024 | 5.56 | 5.8 | 5.56 | 5.75 | 11.26 Million |
| 31 Jan, 2024 | 5.56 | 5.67 | 5.5 | 5.51 | 11.54 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR