Kinross Gold Corporation (KGC)
USD 14.63
(1.92%)
USD 14.63
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.5 | 5.75 | 5.49 | 5.71 | 16.4 Million |
| 12 Mar, 2024 | 5.45 | 5.49 | 5.36 | 5.48 | 15.91 Million |
| 11 Mar, 2024 | 5.36 | 5.62 | 5.34 | 5.58 | 21.63 Million |
| 08 Mar, 2024 | 5.46 | 5.49 | 5.32 | 5.37 | 16.08 Million |
| 07 Mar, 2024 | 5.41 | 5.47 | 5.38 | 5.42 | 13.8 Million |
| 06 Mar, 2024 | 5.26 | 5.41 | 5.24 | 5.33 | 23.94 Million |
| 05 Mar, 2024 | 5.43 | 5.53 | 5.18 | 5.19 | 33.65 Million |
| 04 Mar, 2024 | 5.17 | 5.37 | 5.14 | 5.37 | 22.66 Million |
| 01 Mar, 2024 | 4.95 | 5.08 | 4.88 | 5.08 | 21.11 Million |
| 29 Feb, 2024 | 4.87 | 4.95 | 4.83 | 4.9 | 9.29 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR