Kinross Gold Corporation (KGC)
USD 14.07
(-0.99%)
USD 14.07
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.27 | 6.3 | 6.13 | 6.16 | 16.75 Million |
| 28 Mar, 2024 | 5.95 | 6.15 | 5.93 | 6.13 | 18.01 Million |
| 27 Mar, 2024 | 5.72 | 5.89 | 5.71 | 5.88 | 10.47 Million |
| 26 Mar, 2024 | 5.76 | 5.82 | 5.67 | 5.7 | 11.92 Million |
| 25 Mar, 2024 | 5.7 | 5.81 | 5.68 | 5.69 | 9.12 Million |
| 22 Mar, 2024 | 5.67 | 5.81 | 5.64 | 5.65 | 10.25 Million |
| 21 Mar, 2024 | 5.92 | 5.96 | 5.65 | 5.72 | 17.84 Million |
| 20 Mar, 2024 | 5.48 | 5.82 | 5.44 | 5.79 | 16.49 Million |
| 19 Mar, 2024 | 5.59 | 5.61 | 5.5 | 5.52 | 10.61 Million |
| 18 Mar, 2024 | 5.65 | 5.7 | 5.62 | 5.66 | 8.64 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR