Kinross Gold Corporation (KGC)
USD 14.78
(2.0%)
USD 14.78
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.78 | 5.8 | 5.63 | 5.63 | 13.08 Million |
| 12 Jan, 2024 | 5.8 | 5.96 | 5.8 | 5.89 | 12.3 Million |
| 11 Jan, 2024 | 5.62 | 5.68 | 5.55 | 5.63 | 11.9 Million |
| 10 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.63 | 8.86 Million |
| 09 Jan, 2024 | 5.66 | 5.7 | 5.55 | 5.6 | 10.76 Million |
| 08 Jan, 2024 | 5.63 | 5.74 | 5.6 | 5.69 | 9.35 Million |
| 05 Jan, 2024 | 5.76 | 5.92 | 5.7 | 5.71 | 11.2 Million |
| 04 Jan, 2024 | 5.71 | 5.83 | 5.66 | 5.76 | 11.6 Million |
| 03 Jan, 2024 | 5.76 | 5.8 | 5.67 | 5.72 | 17.05 Million |
| 02 Jan, 2024 | 6.04 | 6.11 | 5.9 | 5.92 | 14.12 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR