Kinross Gold Corporation (KGC)
USD 14.63
(1.92%)
USD 14.63
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.9 | 8.04 | 7.81 | 7.88 | 22.27 Million |
| 22 May, 2024 | 8.07 | 8.09 | 7.86 | 7.93 | 26.1 Million |
| 21 May, 2024 | 8.08 | 8.23 | 8.04 | 8.22 | 15.76 Million |
| 20 May, 2024 | 8.02 | 8.17 | 7.92 | 8.16 | 12.33 Million |
| 17 May, 2024 | 7.94 | 8.02 | 7.9 | 8.0 | 12.04 Million |
| 16 May, 2024 | 7.84 | 7.92 | 7.75 | 7.84 | 11.05 Million |
| 15 May, 2024 | 7.87 | 7.92 | 7.71 | 7.85 | 10.56 Million |
| 14 May, 2024 | 7.64 | 7.8 | 7.6 | 7.8 | 13.09 Million |
| 13 May, 2024 | 7.56 | 7.69 | 7.52 | 7.59 | 13.27 Million |
| 10 May, 2024 | 7.62 | 7.7 | 7.54 | 7.59 | 20.35 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR