Kinross Gold Corporation (KGC)
USD 14.07
(-0.99%)
USD 14.07
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.95 | 8.34 | 7.95 | 8.32 | 20.61 Million |
| 26 Jun, 2024 | 7.54 | 7.88 | 7.52 | 7.87 | 15.94 Million |
| 25 Jun, 2024 | 7.59 | 7.71 | 7.56 | 7.62 | 11.97 Million |
| 24 Jun, 2024 | 7.7 | 7.73 | 7.59 | 7.64 | 11.18 Million |
| 21 Jun, 2024 | 7.64 | 7.67 | 7.49 | 7.62 | 35.65 Million |
| 20 Jun, 2024 | 7.57 | 7.78 | 7.53 | 7.69 | 20.79 Million |
| 18 Jun, 2024 | 7.38 | 7.57 | 7.33 | 7.51 | 14.88 Million |
| 17 Jun, 2024 | 7.37 | 7.42 | 7.2 | 7.39 | 13.75 Million |
| 14 Jun, 2024 | 7.5 | 7.51 | 7.31 | 7.41 | 13.22 Million |
| 13 Jun, 2024 | 7.46 | 7.59 | 7.32 | 7.38 | 14.48 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR