Kinross Gold Corporation (KGC)
USD 9.03
(-5.64%)
USD 9.03
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.59 | 5.59 | 5.44 | 5.5 | 11.84 Million |
| 01 Feb, 2024 | 5.56 | 5.8 | 5.56 | 5.75 | 11.26 Million |
| 31 Jan, 2024 | 5.56 | 5.67 | 5.5 | 5.51 | 11.54 Million |
| 30 Jan, 2024 | 5.61 | 5.64 | 5.48 | 5.52 | 10.92 Million |
| 29 Jan, 2024 | 5.59 | 5.6 | 5.48 | 5.56 | 9.99 Million |
| 26 Jan, 2024 | 5.57 | 5.59 | 5.52 | 5.54 | 6.69 Million |
| 25 Jan, 2024 | 5.52 | 5.61 | 5.47 | 5.56 | 11.44 Million |
| 24 Jan, 2024 | 5.68 | 5.73 | 5.37 | 5.42 | 17.62 Million |
| 23 Jan, 2024 | 5.49 | 5.57 | 5.4 | 5.56 | 13.05 Million |
| 22 Jan, 2024 | 5.35 | 5.47 | 5.3 | 5.44 | 9.78 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR