Kinross Gold Corporation (KGC)
USD 9.03
(-5.64%)
USD 9.03
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.67 | 5.81 | 5.64 | 5.65 | 10.25 Million |
| 21 Mar, 2024 | 5.92 | 5.96 | 5.65 | 5.72 | 17.84 Million |
| 20 Mar, 2024 | 5.48 | 5.82 | 5.44 | 5.79 | 16.49 Million |
| 19 Mar, 2024 | 5.59 | 5.61 | 5.5 | 5.52 | 10.61 Million |
| 18 Mar, 2024 | 5.65 | 5.7 | 5.62 | 5.66 | 8.64 Million |
| 15 Mar, 2024 | 5.62 | 5.71 | 5.6 | 5.67 | 23.42 Million |
| 14 Mar, 2024 | 5.63 | 5.69 | 5.59 | 5.63 | 13.02 Million |
| 13 Mar, 2024 | 5.5 | 5.75 | 5.49 | 5.71 | 16.4 Million |
| 12 Mar, 2024 | 5.45 | 5.49 | 5.36 | 5.48 | 15.91 Million |
| 11 Mar, 2024 | 5.36 | 5.62 | 5.34 | 5.58 | 21.63 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR