Korn Ferry (KFY)

USD 74.14

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 53.05 53.17 52.36 52.87 199.4 Thousand
10 Jan, 2023 51.2 53.13 51.2 52.92 262.6 Thousand
09 Jan, 2023 52.2 52.36 51.46 51.51 228.6 Thousand
06 Jan, 2023 50.48 51.87 50.27 51.87 172.1 Thousand
05 Jan, 2023 50.85 50.85 49.83 49.89 315.2 Thousand
04 Jan, 2023 50.73 50.93 50.19 50.85 484.8 Thousand
03 Jan, 2023 50.85 51.48 49.82 50.18 347.4 Thousand
30 Dec, 2022 50.18 51.15 49.98 50.62 329.6 Thousand
29 Dec, 2022 50.24 51.15 50.19 50.78 162.4 Thousand
28 Dec, 2022 51.27 51.5 49.96 49.97 155.7 Thousand