USD 74.14
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 57.27 | 57.72 | 55.58 | 55.58 | 167.4 Thousand |
08 Feb, 2023 | 57.25 | 57.56 | 56.2 | 56.78 | 245.5 Thousand |
07 Feb, 2023 | 56.42 | 57.79 | 56.14 | 57.67 | 190.7 Thousand |
06 Feb, 2023 | 56.88 | 57.26 | 56.36 | 57.07 | 192.6 Thousand |
03 Feb, 2023 | 57.2 | 58.22 | 57.18 | 57.2 | 257.6 Thousand |
02 Feb, 2023 | 55.88 | 57.87 | 55.78 | 57.7 | 266.2 Thousand |
01 Feb, 2023 | 53.85 | 55.61 | 53.5 | 55.33 | 372.5 Thousand |
31 Jan, 2023 | 54.1 | 55.13 | 53.67 | 53.99 | 635.6 Thousand |
30 Jan, 2023 | 54.35 | 54.96 | 53.78 | 53.88 | 171.6 Thousand |
27 Jan, 2023 | 54.94 | 55.74 | 54.63 | 54.71 | 169.5 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS