USD 74.14
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 55.71 | 55.73 | 55.05 | 55.67 | 166 Thousand |
23 Feb, 2023 | 56.22 | 56.65 | 55.78 | 56.24 | 157.8 Thousand |
22 Feb, 2023 | 56.46 | 56.72 | 55.4 | 55.8 | 326.2 Thousand |
21 Feb, 2023 | 56.67 | 57.09 | 56.36 | 56.63 | 418.7 Thousand |
17 Feb, 2023 | 56.74 | 57.65 | 56.44 | 57.41 | 186.1 Thousand |
16 Feb, 2023 | 55.7 | 56.81 | 55.6 | 56.53 | 156.5 Thousand |
15 Feb, 2023 | 55.56 | 56.92 | 55.56 | 56.77 | 111.1 Thousand |
14 Feb, 2023 | 55.93 | 56.65 | 55.58 | 55.95 | 252.6 Thousand |
13 Feb, 2023 | 55.69 | 56.43 | 55.47 | 56.21 | 151.4 Thousand |
10 Feb, 2023 | 55.51 | 56.24 | 55.24 | 55.75 | 188.6 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS