Korn Ferry (KFY)

USD 73.9

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 53.34 53.82 51.39 51.49 616.1 Thousand
12 Dec, 2022 51.27 52.29 51.16 51.61 469.3 Thousand
09 Dec, 2022 50.35 51.57 50.15 51.01 383.8 Thousand
08 Dec, 2022 51.5 51.9 49.11 51.02 688 Thousand
07 Dec, 2022 54.59 54.68 53.95 53.95 244.4 Thousand
06 Dec, 2022 55.25 55.53 54.51 54.76 197.8 Thousand
05 Dec, 2022 56.43 56.46 55.09 55.48 222 Thousand
02 Dec, 2022 56.17 57.08 55.87 56.77 270 Thousand
01 Dec, 2022 57.41 58.0 56.52 56.9 253.9 Thousand
30 Nov, 2022 55.28 57.03 54.35 57.03 473.4 Thousand