Korn Ferry (KFY)

USD 73.9

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 51.27 51.5 49.96 49.97 155.7 Thousand
27 Dec, 2022 51.03 51.43 50.48 51.06 176.4 Thousand
23 Dec, 2022 49.81 50.98 49.47 50.95 144.5 Thousand
22 Dec, 2022 51.2 51.2 49.56 49.84 377.8 Thousand
21 Dec, 2022 50.53 51.77 50.37 51.69 365.2 Thousand
20 Dec, 2022 49.48 50.11 49.04 50.02 368.7 Thousand
19 Dec, 2022 49.68 50.16 49.35 49.54 420.3 Thousand
16 Dec, 2022 48.57 49.69 48.47 49.59 1.92 Million
15 Dec, 2022 50.6 50.72 48.7 49.13 441.4 Thousand
14 Dec, 2022 51.35 52.16 50.75 51.19 426.3 Thousand