Korn Ferry (KFY)

USD 72.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 20.94 23.75 20.94 22.44 117.2 Thousand
27 Sep, 1999 18.69 21.0 18.69 20.94 67 Thousand
24 Sep, 1999 18.13 18.69 18.06 18.69 12 Thousand
23 Sep, 1999 18.0 18.5 18.0 18.13 48 Thousand
22 Sep, 1999 17.94 17.94 17.69 17.88 110.5 Thousand
21 Sep, 1999 17.5 17.69 17.5 17.69 18.1 Thousand
20 Sep, 1999 17.94 18.0 17.5 17.5 15.1 Thousand
17 Sep, 1999 18.25 18.25 17.94 18.0 22.4 Thousand
16 Sep, 1999 18.5 18.5 18.25 18.25 39.4 Thousand
15 Sep, 1999 18.88 18.88 18.56 18.56 19.2 Thousand