Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 22.5 22.69 22.5 22.56 19.9 Thousand
27 Oct, 1999 22.5 22.56 22.31 22.5 156 Thousand
26 Oct, 1999 22.5 22.63 22.38 22.5 69.5 Thousand
25 Oct, 1999 22.31 22.44 22.31 22.44 12.1 Thousand
22 Oct, 1999 23.25 23.25 22.44 22.56 175.7 Thousand
21 Oct, 1999 23.13 23.38 23.13 23.19 30.8 Thousand
20 Oct, 1999 22.25 23.25 22.25 23.19 23.9 Thousand
19 Oct, 1999 21.38 22.31 21.38 22.25 29.1 Thousand
18 Oct, 1999 21.88 22.0 21.63 21.63 23.5 Thousand
15 Oct, 1999 22.0 22.13 21.69 21.88 25 Thousand