Korn Ferry (KFY)

USD 72.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 21.88 22.0 21.88 22.0 18.7 Thousand
08 Nov, 1999 21.75 21.75 21.44 21.75 24.2 Thousand
05 Nov, 1999 21.88 21.94 21.75 21.94 60 Thousand
04 Nov, 1999 22.25 22.25 21.94 21.94 56.9 Thousand
03 Nov, 1999 22.0 22.19 21.88 22.19 55.6 Thousand
02 Nov, 1999 22.25 22.25 22.0 22.06 150.4 Thousand
01 Nov, 1999 22.38 22.44 22.25 22.25 143.1 Thousand
29 Oct, 1999 22.5 22.56 22.0 22.25 223.6 Thousand
28 Oct, 1999 22.5 22.69 22.5 22.56 19.9 Thousand
27 Oct, 1999 22.5 22.56 22.31 22.5 156 Thousand